시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	347	2	- 0.57%	185,528	66
11:24	350	1	+ 0.29%	159,528	56
11:22	350	1	+ 0.29%	157,869	56
11:19	350	1	+ 0.29%	157,519	56
11:08	350	1	+ 0.29%	157,514	56
11:03	349	0	0.00%	157,513	56
10:59	350	1	+ 0.29%	156,535	55
10:58	350	1	+ 0.29%	155,535	55
10:55	353	4	+ 1.15%	155,335	55
10:54	350	1	+ 0.29%	155,334	55