시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	350	1	+ 0.29%	478,557	168
14:54	352	3	+ 0.86%	478,457	168
14:51	351	2	+ 0.57%	473,444	166
14:50	351	2	+ 0.57%	473,049	166
14:49	351	2	+ 0.57%	472,698	166
14:48	351	2	+ 0.57%	472,676	166
14:46	350	1	+ 0.29%	472,673	166
14:41	349	0	0.00%	464,484	163
14:33	350	1	+ 0.29%	463,183	162
14:32	349	0	0.00%	462,994	162