시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	350	1	+ 0.29%	460,794	162
14:27	350	1	+ 0.29%	460,773	162
14:24	350	1	+ 0.29%	460,723	162
14:23	349	0	0.00%	460,107	161
14:19	349	0	0.00%	459,607	161
14:14	350	1	+ 0.29%	459,561	161
14:00	350	1	+ 0.29%	459,551	161
13:59	350	1	+ 0.29%	458,051	161
13:58	350	1	+ 0.29%	456,551	160
13:52	350	1	+ 0.29%	456,550	160