시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	350	1	+ 0.29%	455,050	160
13:48	350	1	+ 0.29%	453,050	159
13:45	350	1	+ 0.29%	453,020	159
13:43	349	0	0.00%	452,999	159
13:40	349	0	0.00%	444,062	156
13:33	350	1	+ 0.29%	440,999	155
13:18	350	1	+ 0.29%	440,271	154
13:15	350	1	+ 0.29%	439,519	154
13:14	350	1	+ 0.29%	439,518	154
13:11	350	1	+ 0.29%	438,698	154