시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	349	0	0.00%	437,764	154
13:03	349	0	0.00%	436,662	153
13:02	349	0	0.00%	436,611	153
13:01	350	1	+ 0.29%	430,646	151
13:00	350	1	+ 0.29%	426,149	149
12:59	349	0	0.00%	426,148	149
12:58	350	1	+ 0.29%	425,892	149
12:52	349	0	0.00%	425,391	149
12:49	350	1	+ 0.29%	425,381	149
12:46	350	1	+ 0.29%	425,380	149