시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	350	1	+ 0.29%	424,880	149
12:44	351	2	+ 0.57%	423,826	149
12:42	351	2	+ 0.57%	423,825	149
12:41	350	1	+ 0.29%	423,824	149
12:37	350	1	+ 0.29%	421,878	148
12:36	350	1	+ 0.29%	421,877	148
12:33	350	1	+ 0.29%	421,735	148
12:32	350	1	+ 0.29%	406,635	143
12:31	351	2	+ 0.57%	406,634	143
12:25	351	2	+ 0.57%	406,134	142