시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	350	1	+ 0.29%	406,133	142
12:21	350	1	+ 0.29%	395,632	139
12:20	350	1	+ 0.29%	395,631	139
12:18	349	0	0.00%	385,631	135
12:17	349	0	0.00%	365,631	128
12:16	350	1	+ 0.29%	353,731	124
12:15	351	2	+ 0.57%	351,231	123
12:14	350	1	+ 0.29%	348,341	122
12:13	350	1	+ 0.29%	348,129	122
12:11	350	1	+ 0.29%	347,629	122