시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	351	2	+ 0.57%	347,545	122
12:07	351	2	+ 0.57%	342,712	120
12:04	351	2	+ 0.57%	342,710	120
12:03	352	3	+ 0.86%	341,230	120
12:01	349	0	0.00%	341,229	120
12:00	352	3	+ 0.86%	340,226	119
11:55	350	1	+ 0.29%	340,225	119
11:54	349	0	0.00%	237,297	84
11:51	348	1	- 0.29%	237,296	84
11:43	347	2	- 0.57%	228,028	80