시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	350	1	+ 0.29%	205,567	72
11:40	347	2	- 0.57%	204,567	72
11:39	348	1	- 0.29%	199,567	70
11:38	348	1	- 0.29%	199,067	70
11:33	348	1	- 0.29%	195,067	69
11:32	348	1	- 0.29%	195,044	69
11:31	347	2	- 0.57%	194,544	69
11:30	350	1	+ 0.29%	188,344	66
11:28	350	1	+ 0.29%	188,245	66
11:27	347	2	- 0.57%	187,871	66