시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,622 | 3 | - 0.19% | 1,066,197 | 1,744 |
15:19 | 1,611 | 14 | - 0.86% | 1,055,584 | 1,726 |
15:18 | 1,613 | 12 | - 0.74% | 1,048,193 | 1,715 |
15:17 | 1,620 | 5 | - 0.31% | 1,047,862 | 1,714 |
15:16 | 1,620 | 5 | - 0.31% | 1,041,180 | 1,703 |
15:15 | 1,615 | 10 | - 0.62% | 1,033,868 | 1,691 |
15:14 | 1,618 | 7 | - 0.43% | 1,033,696 | 1,691 |
15:13 | 1,615 | 10 | - 0.62% | 1,032,784 | 1,690 |
15:12 | 1,615 | 10 | - 0.62% | 1,031,683 | 1,688 |
15:11 | 1,615 | 10 | - 0.62% | 1,029,873 | 1,685 |