시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,623	2	- 0.12%	922,066	1,510
13:40	1,624	1	- 0.06%	921,818	1,510
13:39	1,626	1	+ 0.06%	917,179	1,502
13:37	1,625	0	0.00%	917,178	1,502
13:36	1,627	2	+ 0.12%	914,992	1,498
13:34	1,633	8	+ 0.49%	909,828	1,490
13:33	1,626	1	+ 0.06%	908,662	1,488
13:31	1,633	8	+ 0.49%	899,815	1,474
13:30	1,635	10	+ 0.62%	892,795	1,462
13:29	1,638	13	+ 0.80%	891,813	1,461