시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,638	13	+ 0.80%	891,803	1,461
13:27	1,637	12	+ 0.74%	891,183	1,460
13:26	1,636	11	+ 0.68%	891,052	1,459
13:25	1,636	11	+ 0.68%	890,723	1,459
13:24	1,635	10	+ 0.62%	890,147	1,458
13:23	1,635	10	+ 0.62%	889,569	1,457
13:22	1,635	10	+ 0.62%	888,357	1,455
13:21	1,637	12	+ 0.74%	887,797	1,454
13:20	1,631	6	+ 0.37%	887,796	1,454
13:18	1,633	8	+ 0.49%	886,195	1,452