시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,632	7	+ 0.43%	885,594	1,451
13:15	1,632	7	+ 0.43%	884,331	1,448
13:14	1,644	19	+ 1.17%	882,977	1,446
13:10	1,645	20	+ 1.23%	881,863	1,444
13:09	1,639	14	+ 0.86%	881,811	1,444
13:08	1,639	14	+ 0.86%	875,680	1,434
13:07	1,639	14	+ 0.86%	868,383	1,422
13:06	1,632	7	+ 0.43%	867,705	1,421
13:05	1,634	9	+ 0.55%	864,545	1,416
13:04	1,634	9	+ 0.55%	864,544	1,416