시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,640	15	+ 0.92%	853,823	1,399
12:50	1,652	27	+ 1.66%	837,033	1,371
12:49	1,652	27	+ 1.66%	835,840	1,369
12:48	1,652	27	+ 1.66%	834,740	1,367
12:47	1,655	30	+ 1.85%	831,729	1,362
12:46	1,655	30	+ 1.85%	831,246	1,361
12:45	1,655	30	+ 1.85%	819,561	1,342
12:44	1,655	30	+ 1.85%	811,836	1,329
12:43	1,655	30	+ 1.85%	802,936	1,315
12:42	1,655	30	+ 1.85%	797,896	1,306