시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,655	30	+ 1.85%	793,118	1,298
12:40	1,655	30	+ 1.85%	787,070	1,288
12:39	1,657	32	+ 1.97%	785,005	1,285
12:38	1,656	31	+ 1.91%	777,340	1,272
12:37	1,657	32	+ 1.97%	777,047	1,272
12:36	1,657	32	+ 1.97%	775,002	1,268
12:35	1,657	32	+ 1.97%	772,062	1,263
12:34	1,651	26	+ 1.60%	766,508	1,254
12:33	1,656	31	+ 1.91%	759,328	1,242
12:32	1,656	31	+ 1.91%	756,526	1,238