시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,656	31	+ 1.91%	754,269	1,234
12:30	1,650	25	+ 1.54%	751,167	1,229
12:29	1,657	32	+ 1.97%	750,705	1,228
12:28	1,657	32	+ 1.97%	747,983	1,224
12:27	1,645	20	+ 1.23%	716,903	1,172
12:26	1,653	28	+ 1.72%	716,315	1,171
12:25	1,645	20	+ 1.23%	715,348	1,170
12:24	1,653	28	+ 1.72%	710,513	1,162
12:23	1,653	28	+ 1.72%	709,949	1,161
12:22	1,653	28	+ 1.72%	702,435	1,148