시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,653	28	+ 1.72%	698,749	1,142
12:20	1,647	22	+ 1.35%	662,846	1,083
12:19	1,647	22	+ 1.35%	658,482	1,076
12:18	1,647	22	+ 1.35%	658,432	1,076
12:17	1,645	20	+ 1.23%	645,988	1,055
12:16	1,646	21	+ 1.29%	643,471	1,051
12:15	1,644	19	+ 1.17%	640,035	1,045
12:13	1,639	14	+ 0.86%	639,904	1,045
12:11	1,638	13	+ 0.80%	639,372	1,044
12:10	1,643	18	+ 1.11%	638,481	1,043