시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,644	19	+ 1.17%	638,471	1,043
12:08	1,645	20	+ 1.23%	637,985	1,042
12:07	1,643	18	+ 1.11%	635,192	1,037
12:06	1,644	19	+ 1.17%	630,807	1,030
12:05	1,644	19	+ 1.17%	630,656	1,030
12:04	1,642	17	+ 1.05%	627,476	1,025
12:03	1,643	18	+ 1.11%	623,271	1,018
12:02	1,639	14	+ 0.86%	622,671	1,017
11:59	1,644	19	+ 1.17%	622,643	1,017
11:56	1,639	14	+ 0.86%	620,342	1,013