시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,639	14	+ 0.86%	620,179	1,013
11:54	1,639	14	+ 0.86%	620,168	1,013
11:53	1,640	15	+ 0.92%	620,053	1,013
11:52	1,637	12	+ 0.74%	619,630	1,012
11:49	1,635	10	+ 0.62%	619,583	1,012
11:48	1,633	8	+ 0.49%	619,477	1,012
11:47	1,638	13	+ 0.80%	618,276	1,010
11:46	1,638	13	+ 0.80%	618,176	1,009
11:45	1,641	16	+ 0.99%	617,866	1,009
11:44	1,640	15	+ 0.92%	617,216	1,008