시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,615	10	- 0.62%	1,029,311	1,684
15:09	1,617	8	- 0.49%	1,023,342	1,674
15:08	1,618	7	- 0.43%	1,022,224	1,673
15:07	1,620	5	- 0.31%	1,017,505	1,665
15:06	1,620	5	- 0.31%	1,017,179	1,664
15:05	1,620	5	- 0.31%	1,016,983	1,664
15:04	1,622	3	- 0.19%	1,014,379	1,660
15:03	1,627	2	+ 0.12%	1,013,307	1,658
15:02	1,627	2	+ 0.12%	1,012,777	1,657
15:00	1,624	1	- 0.06%	1,012,747	1,657