시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,646	21	+ 1.29%	610,393	997
11:31	1,646	21	+ 1.29%	610,343	997
11:28	1,644	19	+ 1.17%	604,943	988
11:27	1,645	20	+ 1.23%	604,254	987
11:26	1,644	19	+ 1.17%	598,329	977
11:25	1,642	17	+ 1.05%	595,293	972
11:23	1,637	12	+ 0.74%	593,916	970
11:22	1,642	17	+ 1.05%	593,811	969
11:21	1,642	17	+ 1.05%	593,006	968
11:20	1,643	18	+ 1.11%	593,004	968