시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,636	11	+ 0.68%	589,515	962
11:18	1,636	11	+ 0.68%	589,493	962
11:17	1,644	19	+ 1.17%	589,458	962
11:16	1,644	19	+ 1.17%	589,457	962
11:14	1,644	19	+ 1.17%	589,113	962
11:13	1,646	21	+ 1.29%	589,111	962
11:12	1,643	18	+ 1.11%	575,308	939
11:11	1,638	13	+ 0.80%	567,739	927
11:10	1,640	15	+ 0.92%	567,733	927
11:08	1,639	14	+ 0.86%	564,110	921