시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,639	14	+ 0.86%	562,166	917
11:06	1,639	14	+ 0.86%	560,135	914
11:05	1,640	15	+ 0.92%	560,134	914
11:04	1,639	14	+ 0.86%	560,121	914
11:03	1,626	1	+ 0.06%	558,820	912
11:02	1,628	3	+ 0.19%	552,799	902
11:01	1,641	16	+ 0.99%	551,796	901
11:00	1,639	14	+ 0.86%	536,796	876
10:58	1,631	6	+ 0.37%	531,075	867
10:57	1,631	6	+ 0.37%	531,007	866