시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,640	15	+ 0.92%	530,741	866
10:55	1,632	7	+ 0.43%	530,249	865
10:54	1,633	8	+ 0.49%	530,183	865
10:53	1,633	8	+ 0.49%	529,100	863
10:52	1,642	17	+ 1.05%	522,649	853
10:51	1,643	18	+ 1.11%	519,081	847
10:50	1,643	18	+ 1.11%	516,427	843
10:49	1,642	17	+ 1.05%	515,241	841
10:48	1,643	18	+ 1.11%	513,430	838
10:47	1,640	15	+ 0.92%	512,350	836