시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,640	15	+ 0.92%	506,243	826
10:45	1,627	2	+ 0.12%	503,934	822
10:44	1,632	7	+ 0.43%	495,088	808
10:43	1,631	6	+ 0.37%	487,364	795
10:42	1,630	5	+ 0.31%	486,375	793
10:41	1,623	2	- 0.12%	477,140	778
10:40	1,624	1	- 0.06%	476,849	778
10:39	1,629	4	+ 0.25%	475,423	776
10:38	1,629	4	+ 0.25%	474,430	774
10:37	1,624	1	- 0.06%	474,429	774