시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,628	3	+ 0.19%	467,749	763
10:35	1,625	0	0.00%	467,117	762
10:34	1,621	4	- 0.25%	466,626	761
10:33	1,611	14	- 0.86%	466,218	761
10:32	1,611	14	- 0.86%	466,061	760
10:31	1,611	14	- 0.86%	462,360	754
10:30	1,623	2	- 0.12%	455,841	744
10:29	1,624	1	- 0.06%	454,780	742
10:28	1,624	1	- 0.06%	454,775	742
10:27	1,616	9	- 0.55%	454,764	742