시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,613	12	- 0.74%	454,479	742
10:25	1,613	12	- 0.74%	454,179	741
10:24	1,612	13	- 0.80%	453,151	740
10:23	1,616	9	- 0.55%	451,320	737
10:22	1,615	10	- 0.62%	451,303	737
10:21	1,612	13	- 0.80%	440,964	720
10:20	1,614	11	- 0.68%	424,508	693
10:19	1,613	12	- 0.74%	424,147	693
10:18	1,609	16	- 0.99%	422,814	691
10:17	1,615	10	- 0.62%	422,101	689