시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,610	15	- 0.92%	422,057	689
10:15	1,620	5	- 0.31%	408,300	667
10:13	1,629	4	+ 0.25%	405,478	663
10:12	1,621	4	- 0.25%	405,471	663
10:11	1,626	1	+ 0.06%	401,668	656
10:10	1,631	6	+ 0.37%	400,310	654
10:09	1,631	6	+ 0.37%	397,253	649
10:08	1,630	5	+ 0.31%	396,783	648
10:07	1,623	2	- 0.12%	395,698	647
10:06	1,632	7	+ 0.43%	395,641	647