시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,626	1	+ 0.06%	387,715	634
10:04	1,626	1	+ 0.06%	386,400	631
10:03	1,626	1	+ 0.06%	386,350	631
10:02	1,626	1	+ 0.06%	386,349	631
10:01	1,628	3	+ 0.19%	385,080	629
10:00	1,618	7	- 0.43%	384,876	629
09:59	1,610	15	- 0.92%	377,423	617
09:58	1,611	14	- 0.86%	374,889	613
09:57	1,611	14	- 0.86%	374,693	613
09:56	1,610	15	- 0.92%	373,328	610