시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,626	1	+ 0.06%	1,012,546	1,657
14:57	1,628	3	+ 0.19%	1,011,906	1,656
14:56	1,628	3	+ 0.19%	1,011,369	1,655
14:55	1,628	3	+ 0.19%	1,011,248	1,655
14:53	1,628	3	+ 0.19%	1,011,018	1,654
14:52	1,628	3	+ 0.19%	1,010,098	1,653
14:51	1,620	5	- 0.31%	1,009,583	1,652
14:50	1,628	3	+ 0.19%	1,005,109	1,645
14:49	1,628	3	+ 0.19%	1,003,690	1,643
14:48	1,628	3	+ 0.19%	1,003,684	1,643