| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 1,610 | 15 | - 0.92% | 370,656 | 606 |
| 09:54 | 1,617 | 8 | - 0.49% | 366,322 | 599 |
| 09:53 | 1,617 | 8 | - 0.49% | 364,449 | 596 |
| 09:52 | 1,618 | 7 | - 0.43% | 355,203 | 581 |
| 09:51 | 1,619 | 6 | - 0.37% | 353,186 | 578 |
| 09:50 | 1,620 | 5 | - 0.31% | 353,031 | 578 |
| 09:49 | 1,620 | 5 | - 0.31% | 346,108 | 566 |
| 09:48 | 1,626 | 1 | + 0.06% | 339,527 | 556 |
| 09:47 | 1,633 | 8 | + 0.49% | 337,037 | 552 |
| 09:46 | 1,622 | 3 | - 0.19% | 332,745 | 545 |