시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,625	0	0.00%	320,688	525
09:44	1,629	4	+ 0.25%	315,517	517
09:43	1,629	4	+ 0.25%	315,332	516
09:42	1,632	7	+ 0.43%	306,231	502
09:41	1,634	9	+ 0.55%	304,471	499
09:40	1,634	9	+ 0.55%	304,391	499
09:39	1,638	13	+ 0.80%	303,632	497
09:38	1,637	12	+ 0.74%	302,829	496
09:37	1,630	5	+ 0.31%	299,182	490
09:36	1,632	7	+ 0.43%	289,696	475