시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,632	7	+ 0.43%	287,772	471
09:34	1,634	9	+ 0.55%	286,432	469
09:33	1,636	11	+ 0.68%	280,353	459
09:32	1,637	12	+ 0.74%	259,108	425
09:31	1,637	12	+ 0.74%	254,536	417
09:30	1,643	18	+ 1.11%	246,565	404
09:29	1,644	19	+ 1.17%	232,205	380
09:28	1,645	20	+ 1.23%	230,165	377
09:27	1,645	20	+ 1.23%	229,109	375
09:26	1,642	17	+ 1.05%	213,461	350