시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,642	17	+ 1.05%	210,483	345
09:24	1,637	12	+ 0.74%	199,942	327
09:23	1,630	5	+ 0.31%	192,936	316
09:22	1,625	0	0.00%	192,051	315
09:21	1,626	1	+ 0.06%	186,873	306
09:20	1,625	0	0.00%	186,264	305
09:19	1,625	0	0.00%	179,351	294
09:18	1,630	5	+ 0.31%	164,804	270
09:17	1,632	7	+ 0.43%	160,856	264
09:16	1,635	10	+ 0.62%	158,563	260