시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,634	9	+ 0.55%	157,975	259
09:14	1,635	10	+ 0.62%	157,098	258
09:13	1,638	13	+ 0.80%	155,236	255
09:12	1,638	13	+ 0.80%	153,824	252
09:11	1,637	12	+ 0.74%	151,958	249
09:10	1,625	0	0.00%	149,262	245
09:09	1,638	13	+ 0.80%	144,453	237
09:08	1,630	5	+ 0.31%	142,875	234
09:07	1,625	0	0.00%	137,625	226
09:06	1,638	13	+ 0.80%	130,560	214