시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,646	21	+ 1.29%	109,864	180
09:04	1,645	20	+ 1.23%	102,779	169
09:03	1,653	28	+ 1.72%	78,068	128
09:02	1,644	19	+ 1.17%	37,176	61
09:01	1,647	22	+ 1.35%	31,358	51
09:00	1,621	4	- 0.25%	14,390	23