시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,628	3	+ 0.19%	1,003,673	1,643
14:46	1,630	5	+ 0.31%	1,003,655	1,642
14:45	1,633	8	+ 0.49%	1,001,629	1,639
14:44	1,638	13	+ 0.80%	1,001,046	1,638
14:43	1,638	13	+ 0.80%	1,000,919	1,638
14:42	1,640	15	+ 0.92%	1,000,818	1,638
14:41	1,637	12	+ 0.74%	996,701	1,631
14:40	1,631	6	+ 0.37%	993,070	1,625
14:39	1,635	10	+ 0.62%	992,430	1,624
14:38	1,637	12	+ 0.74%	987,430	1,616