시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,630	5	+ 0.31%	981,290	1,606
14:35	1,630	5	+ 0.31%	981,269	1,606
14:34	1,630	5	+ 0.31%	974,187	1,594
14:33	1,616	9	- 0.55%	971,087	1,589
14:32	1,616	9	- 0.55%	970,585	1,588
14:31	1,615	10	- 0.62%	968,785	1,586
14:30	1,615	10	- 0.62%	968,271	1,585
14:29	1,622	3	- 0.19%	967,453	1,583
14:28	1,615	10	- 0.62%	967,444	1,583
14:27	1,620	5	- 0.31%	966,087	1,581