시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,622	3	- 0.19%	966,037	1,581
14:23	1,622	3	- 0.19%	966,036	1,581
14:22	1,622	3	- 0.19%	965,925	1,581
14:21	1,622	3	- 0.19%	965,924	1,581
14:20	1,619	6	- 0.37%	964,243	1,578
14:19	1,617	8	- 0.49%	963,242	1,577
14:18	1,618	7	- 0.43%	963,032	1,576
14:17	1,618	7	- 0.43%	962,836	1,576
14:16	1,619	6	- 0.37%	962,732	1,576
14:15	1,622	3	- 0.19%	961,431	1,574