시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,622	3	- 0.19%	961,322	1,574
14:12	1,622	3	- 0.19%	961,321	1,574
14:11	1,621	4	- 0.25%	960,320	1,572
14:10	1,622	3	- 0.19%	959,126	1,570
14:09	1,623	2	- 0.12%	957,280	1,567
14:08	1,624	1	- 0.06%	957,078	1,567
14:07	1,623	2	- 0.12%	956,578	1,566
14:06	1,623	2	- 0.12%	955,976	1,565
14:05	1,623	2	- 0.12%	955,466	1,564
14:04	1,624	1	- 0.06%	954,893	1,563