시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,615	10	- 0.62%	954,748	1,563
14:02	1,620	5	- 0.31%	948,451	1,553
14:01	1,624	1	- 0.06%	946,684	1,550
14:00	1,624	1	- 0.06%	946,656	1,550
13:59	1,623	2	- 0.12%	944,786	1,547
13:58	1,624	1	- 0.06%	944,785	1,547
13:57	1,624	1	- 0.06%	944,738	1,547
13:56	1,620	5	- 0.31%	944,638	1,546
13:55	1,624	1	- 0.06%	944,586	1,546
13:54	1,624	1	- 0.06%	944,476	1,546