시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,617	8	- 0.49%	944,467	1,546
13:50	1,616	9	- 0.55%	944,466	1,546
13:49	1,623	2	- 0.12%	943,327	1,544
13:48	1,623	2	- 0.12%	942,539	1,543
13:47	1,618	7	- 0.43%	940,174	1,539
13:46	1,617	8	- 0.49%	938,821	1,537
13:45	1,616	9	- 0.55%	937,827	1,535
13:44	1,615	10	- 0.62%	936,448	1,533
13:43	1,615	10	- 0.62%	936,254	1,533
13:42	1,618	7	- 0.43%	933,605	1,529