시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	47,700	150	- 0.31%	59,159	2,810
13:43	47,750	100	- 0.21%	58,868	2,796
13:42	47,800	50	- 0.10%	58,756	2,791
13:41	47,800	50	- 0.10%	58,667	2,786
13:40	47,750	100	- 0.21%	58,609	2,784
13:39	47,750	100	- 0.21%	58,607	2,784
13:38	47,800	50	- 0.10%	58,231	2,766
13:37	47,750	100	- 0.21%	58,195	2,764
13:36	47,800	50	- 0.10%	58,145	2,762
13:35	47,800	50	- 0.10%	58,109	2,760