시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	47,750	100	- 0.21%	57,942	2,752
13:32	47,800	50	- 0.10%	57,417	2,727
13:31	47,800	50	- 0.10%	57,353	2,724
13:30	47,750	100	- 0.21%	57,225	2,718
13:29	47,750	100	- 0.21%	57,182	2,716
13:28	47,800	50	- 0.10%	57,116	2,712
13:27	47,850	0	0.00%	57,023	2,708
13:26	47,750	100	- 0.21%	56,986	2,706
13:25	47,800	50	- 0.10%	56,935	2,704
13:24	47,800	50	- 0.10%	56,791	2,697