시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	47,800	50	- 0.10%	56,697	2,692
13:22	47,800	50	- 0.10%	56,662	2,691
13:21	47,800	50	- 0.10%	56,617	2,689
13:20	47,800	50	- 0.10%	56,616	2,688
13:19	47,800	50	- 0.10%	56,526	2,684
13:18	47,800	50	- 0.10%	56,456	2,681
13:17	47,900	50	+ 0.10%	56,049	2,661
13:16	47,800	50	- 0.10%	53,938	2,561
13:15	47,850	0	0.00%	53,509	2,540
13:14	47,850	0	0.00%	53,369	2,533