시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	47,850	0	0.00%	52,668	2,500
13:01	47,850	0	0.00%	52,641	2,498
13:00	47,900	50	+ 0.10%	52,638	2,498
12:59	47,900	50	+ 0.10%	52,637	2,498
12:58	47,800	50	- 0.10%	52,424	2,488
12:57	47,900	50	+ 0.10%	52,270	2,481
12:56	48,050	200	+ 0.42%	52,145	2,475
12:55	48,000	150	+ 0.31%	51,930	2,464
12:54	47,900	50	+ 0.10%	50,977	2,419
12:53	48,050	200	+ 0.42%	50,863	2,413