시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	47,700	150	- 0.31%	46,320	2,195
12:41	47,850	0	0.00%	44,092	2,089
12:40	47,850	0	0.00%	44,081	2,088
12:39	47,850	0	0.00%	44,054	2,087
12:38	47,800	50	- 0.10%	42,789	2,027
12:37	47,850	0	0.00%	42,788	2,027
12:36	47,850	0	0.00%	42,681	2,021
12:35	47,800	50	- 0.10%	42,583	2,017
12:34	47,800	50	- 0.10%	42,517	2,014
12:33	47,700	150	- 0.31%	42,006	1,989