시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	47,700	150	- 0.31%	41,415	1,961
12:31	47,450	400	- 0.84%	38,976	1,845
12:30	47,600	250	- 0.52%	38,794	1,836
12:29	47,600	250	- 0.52%	38,684	1,831
12:28	47,650	200	- 0.42%	38,399	1,817
12:27	47,500	350	- 0.73%	38,278	1,812
12:26	47,600	250	- 0.52%	38,120	1,804
12:25	47,600	250	- 0.52%	37,889	1,793
12:24	47,050	800	- 1.67%	36,028	1,705
12:23	47,050	800	- 1.67%	35,978	1,703