시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	47,050	800	- 1.67%	35,906	1,699
12:21	47,100	750	- 1.57%	35,901	1,699
12:20	47,050	800	- 1.67%	35,849	1,697
12:19	47,050	800	- 1.67%	35,847	1,697
12:18	47,050	800	- 1.67%	35,605	1,685
12:17	47,050	800	- 1.67%	35,569	1,683
12:16	47,000	850	- 1.78%	35,533	1,682
12:15	47,000	850	- 1.78%	35,498	1,680
12:14	47,000	850	- 1.78%	35,383	1,675
12:13	47,000	850	- 1.78%	35,350	1,673