시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	47,000	850	- 1.78%	35,309	1,671
12:11	47,000	850	- 1.78%	35,274	1,670
12:10	47,000	850	- 1.78%	35,220	1,667
12:09	47,000	850	- 1.78%	35,149	1,664
12:08	47,000	850	- 1.78%	35,147	1,664
12:07	47,000	850	- 1.78%	35,086	1,661
12:06	47,000	850	- 1.78%	35,040	1,659
12:05	47,000	850	- 1.78%	35,005	1,657
12:04	47,050	800	- 1.67%	34,744	1,645
12:03	47,050	800	- 1.67%	34,644	1,640